Formula One Group (0JUJ.L)

USD 82.86

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 88.87 88.87 88.87 88.87 6.00
04 Jun, 2025 88.2 88.2 88.2 88.2 4.00
03 Jun, 2025 87.5 89.34 87.5 88.39 10.00
02 Jun, 2025 87.93 87.93 87.93 87.93 4.00
30 May, 2025 87.61 88.64 86.6 86.6 2.00
29 May, 2025 88.11 88.85 86.96 87.79 16.00
28 May, 2025 88.63 90.3 88.08 88.08 94.00
27 May, 2025 90.53 90.93 88.97 89.49 29.00
23 May, 2025 90.0 90.0 86.99 88.0 15.00
22 May, 2025 89.67 90.96 88.4 88.86 84.00