Liberty Media Corp. Series A Liberty Formula One (0JUJ)

USD 88.25

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 88.19 89.41 88.1 88.25 58.00
31 Jul, 2025 92.17 92.95 90.88 90.88 21.00
30 Jul, 2025 91.12 93.09 90.87 91.57 19.00
29 Jul, 2025 92.27 92.86 91.64 91.98 26.00
28 Jul, 2025 92.62 93.1 91.89 92.67 53.00
25 Jul, 2025 93.91 95.41 92.82 93.36 113.00
24 Jul, 2025 94.47 95.0 93.62 94.34 70.00
23 Jul, 2025 93.36 94.08 92.4 92.62 29.00
22 Jul, 2025 93.6 94.26 92.86 92.98 65.00
21 Jul, 2025 93.17 94.0 92.65 93.34 20.00