Formula One Group (0JUJ.L)

USD 82.86

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 78.25 79.52 78.01 78.4 11.00
23 Apr, 2025 78.3 79.01 75.62 78.76 13.00
22 Apr, 2025 75.5 76.29 75.37 76.27 34.00
17 Apr, 2025 74.8 75.55 71.66 75.51 8.00
16 Apr, 2025 72.83 74.8 72.39 72.93 63.00
15 Apr, 2025 71.61 73.21 71.41 72.88 131.00
14 Apr, 2025 71.07 72.03 70.51 71.41 57.00
11 Apr, 2025 70.4 73.4 69.5 71.49 197.00
10 Apr, 2025 74.17 74.28 71.52 71.87 202.00
09 Apr, 2025 72.61 72.61 68.68 69.05 32.00