Formula One Group (0JUJ.L)
USD 82.86
(1.28%)
USD 82.86
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 78.67 | 80.32 | 78.5 | 79.17 | 211.00 |
| 02 Apr, 2025 | 78.5 | 81.27 | 78.5 | 81.27 | 10.00 |
| 01 Apr, 2025 | 82.0 | 82.0 | 79.28 | 80.98 | 5.00 |
| 31 Mar, 2025 | 79.68 | 80.0 | 79.08 | 79.08 | 42.00 |
| 28 Mar, 2025 | 80.79 | 81.21 | 78.81 | 79.34 | 196.00 |
| 27 Mar, 2025 | 80.0 | 81.87 | 80.0 | 81.11 | 7.00 |
| 26 Mar, 2025 | 81.98 | 83.01 | 81.08 | 82.24 | 51.00 |
| 25 Mar, 2025 | 81.49 | 82.62 | 80.98 | 81.05 | 45.00 |
| 24 Mar, 2025 | 79.77 | 80.94 | 78.69 | 80.94 | 75.00 |
| 21 Mar, 2025 | 79.95 | 80.37 | 78.0 | 79.29 | 6.00 |
LBTYB
SMTK
PEXNY
8158
DSX
CDT