Liberty Media Corp. Series A Liberty Formula One (0JUJ)

USD 85.74

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 86.93 86.93 84.68 85.74 9.00
02 Dec, 2025 87.96 87.96 85.6 86.08 10.00
01 Dec, 2025 88.09 88.21 86.34 86.79 37.00
28 Nov, 2025 86.93 88.08 86.91 87.46 5.00
27 Nov, 2025 87.15 87.15 87.15 87.15 -
26 Nov, 2025 84.56 87.15 84.56 87.15 2.00
25 Nov, 2025 85.25 86.07 84.89 85.73 3.00
24 Nov, 2025 87.23 87.23 84.09 85.33 22.00
21 Nov, 2025 85.62 86.25 85.0 85.32 156.00
20 Nov, 2025 87.44 89.8 85.76 85.76 137.00