Formula One Group (0JUJ.L)

USD 82.86

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 57.51 57.51 56.71 56.76 12.00
12 Jan, 2024 56.5 57.67 56.5 57.67 55.00
11 Jan, 2024 56.25 56.67 56.25 56.25 -
10 Jan, 2024 57.45 57.45 56.18 56.38 2.00
09 Jan, 2024 56.54 56.54 56.53 56.53 2.00
08 Jan, 2024 56.72 56.72 56.72 56.72 1.00
04 Jan, 2024 56.57 56.57 56.57 56.57 70.00
03 Jan, 2024 56.84 57.22 56.83 56.85 14.00
02 Jan, 2024 57.97 57.97 57.32 57.48 3.00
29 Dec, 2023 58.05 58.39 57.57 57.79 27.00