Liberty Media Corp. Series A Liberty Formula One (0JUJ)

USD 88.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 60.0 60.44 59.19 60.37 14.16 Thousand
13 Feb, 2024 60.53 60.89 58.87 59.42 204.00
12 Feb, 2024 60.0 61.53 59.85 61.48 381.00
09 Feb, 2024 60.0 60.11 59.1 60.11 115.00
08 Feb, 2024 59.85 59.85 59.27 59.58 14.00
07 Feb, 2024 59.42 59.85 59.11 59.27 74.00
06 Feb, 2024 59.25 59.3 58.57 59.3 173.00
05 Feb, 2024 59.85 59.85 59.24 59.25 16.00
02 Feb, 2024 61.49 61.49 59.58 60.05 177.00
01 Feb, 2024 61.51 61.6 60.66 60.74 235.00