Liberty Media Corp. Series A Liberty Formula One (0JUJ)

USD 89.63

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 61.35 61.58 61.0 61.46 117.00
30 Jan, 2024 61.0 61.64 61.0 61.39 8.00
29 Jan, 2024 61.01 61.37 60.87 61.28 18.00
26 Jan, 2024 62.46 62.46 61.48 61.48 24.00
25 Jan, 2024 61.43 62.41 61.19 61.19 20.00
24 Jan, 2024 61.8 61.8 61.04 61.22 9.00
23 Jan, 2024 58.87 61.52 58.38 61.36 737.00
22 Jan, 2024 56.76 57.21 56.76 57.05 209.00
19 Jan, 2024 57.45 57.45 56.46 56.64 14.00
18 Jan, 2024 56.86 57.7 56.42 56.77 14.00