Liberty Media Corp. Series A Liberty Formula One (0JUJ)

USD 89.63

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 56.28 57.61 56.28 57.01 7.00
16 Jan, 2024 57.51 57.51 56.71 56.78 41.00
12 Jan, 2024 56.5 57.67 56.5 57.67 201.00
11 Jan, 2024 56.25 56.67 56.18 56.18 1.00
10 Jan, 2024 57.45 57.45 56.18 56.41 4.00
09 Jan, 2024 56.54 56.54 56.44 56.53 2.00
08 Jan, 2024 56.72 56.72 56.72 56.72 1.00
04 Jan, 2024 56.57 56.57 56.57 56.57 70.00
03 Jan, 2024 56.84 57.22 56.83 57.02 23.00
02 Jan, 2024 57.97 57.97 57.32 57.48 4.00