Liberty Media Corp. Series A Liberty Formula One (0JUJ)

USD 89.63

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 57.02 57.02 57.02 57.02 14.00
06 Nov, 2023 56.39 56.39 56.39 56.39 80.00
17 Oct, 2023 60.54 62.92 60.54 62.39 10.66 Thousand
04 Oct, 2023 59.3 59.37 59.3 59.35 240.00
02 Oct, 2023 62.36 62.36 62.34 62.34 300.00
29 Sep, 2023 57.1 57.1 57.1 57.1 400.00
26 Sep, 2023 56.14 56.14 56.14 56.14 103.00
12 Sep, 2023 59.84 59.84 59.84 59.84 2.00
29 Aug, 2023 57.56 57.56 57.56 57.56 55.00
18 Aug, 2023 58.11 58.11 58.11 58.11 35.00