Liberty Media Corp. Series A Liberty Formula One (0JUJ)

USD 89.63

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 58.05 58.39 57.57 57.79 28.00
28 Dec, 2023 57.57 58.51 57.57 58.08 34.00
15 Dec, 2023 57.94 57.94 57.94 57.94 8.00
08 Dec, 2023 56.28 56.28 56.28 56.28 70.00
07 Dec, 2023 57.02 57.02 57.02 57.02 80.00
01 Dec, 2023 57.36 57.36 57.36 57.36 150.00
29 Nov, 2023 57.68 57.68 57.68 57.68 4.00
16 Nov, 2023 57.44 57.44 57.44 57.44 8.00
15 Nov, 2023 58.21 58.21 58.04 58.04 88.00
14 Nov, 2023 59.66 59.66 59.66 59.66 5.00