Formula One Group (0JUJ.L)
USD 78.3
(3.46%)
USD 78.3
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 61.49 | 61.49 | 60.44 | 60.44 | 67.00 |
| 01 Feb, 2024 | 61.51 | 61.6 | 60.81 | 60.81 | 2.00 |
| 31 Jan, 2024 | 61.35 | 61.53 | 61.0 | 61.49 | 102.00 |
| 30 Jan, 2024 | 61.0 | 61.64 | 61.0 | 61.64 | 5.00 |
| 29 Jan, 2024 | 61.01 | 61.29 | 60.87 | 60.93 | 15.00 |
| 26 Jan, 2024 | 62.46 | 62.46 | 61.48 | 61.91 | 7.00 |
| 25 Jan, 2024 | 61.43 | 62.41 | 61.43 | 61.52 | 8.00 |
| 24 Jan, 2024 | 61.8 | 61.8 | 61.04 | 61.14 | 5.00 |
| 23 Jan, 2024 | 58.87 | 61.52 | 58.38 | 61.33 | 731.00 |
| 22 Jan, 2024 | 56.76 | 57.21 | 56.76 | 56.99 | 381.00 |
LBTYB
SMTK
PEXNY
8158
DSX
CDT