Liberty Media Corp. Series A Liberty Formula One (0JUJ)

USD 88.25

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 60.28 62.52 60.28 62.33 16.00
13 May, 2024 62.87 62.87 61.54 61.54 123.00
10 May, 2024 62.75 64.02 62.75 63.46 21.00
09 May, 2024 64.24 64.24 62.86 62.86 26.00
08 May, 2024 66.95 68.02 65.02 66.14 137.00
07 May, 2024 63.0 64.07 62.69 63.84 510.00
03 May, 2024 64.05 64.13 63.42 63.42 32.00
02 May, 2024 63.32 63.32 62.75 63.01 235.00
01 May, 2024 62.31 62.65 62.0 62.65 20.00
30 Apr, 2024 61.82 62.85 61.52 62.08 37.00