Liberty Media Corp. Series A Liberty Formula One (0JUJ)

USD 88.25

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 66.12 66.12 64.89 65.03 55.00
11 Jun, 2024 66.46 66.6 64.82 65.83 34.00
10 Jun, 2024 65.55 66.55 65.22 66.17 99.00
07 Jun, 2024 65.03 66.48 65.03 65.78 17.00
06 Jun, 2024 66.75 67.4 66.13 66.13 13.00
05 Jun, 2024 69.34 69.34 67.89 67.89 5.00
04 Jun, 2024 69.69 69.69 67.74 68.13 9.00
03 Jun, 2024 68.78 70.17 68.36 69.51 165.00
31 May, 2024 68.44 69.22 67.67 68.34 70.00
30 May, 2024 67.97 68.54 67.71 67.77 47.00