Formula One Group (0JUJ.L)
USD 82.86
(1.28%)
USD 82.86
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 60.28 | 62.52 | 60.28 | 62.33 | 13.00 |
| 13 May, 2024 | 62.87 | 62.87 | 61.54 | 61.54 | 5.00 |
| 10 May, 2024 | 62.75 | 64.02 | 62.75 | 63.46 | 20.00 |
| 09 May, 2024 | 64.24 | 64.24 | 63.43 | 63.73 | 27.00 |
| 08 May, 2024 | 66.95 | 68.02 | 65.02 | 66.66 | 109.00 |
| 07 May, 2024 | 63.0 | 64.07 | 62.69 | 63.84 | 238.00 |
| 06 May, 2024 | 62.16 | 63.28 | 62.16 | 62.97 | 128.00 |
| 03 May, 2024 | 64.05 | 64.13 | 63.42 | 63.42 | 31.00 |
| 02 May, 2024 | 63.32 | 63.32 | 62.75 | 62.99 | 235.00 |
| 01 May, 2024 | 62.31 | 62.59 | 62.0 | 62.59 | 19.00 |
LBTYB
SMTK
PEXNY
8158
DSX
CDT