Liberty Media Corp. Series A Liberty Formula One (0JUJ)

USD 90.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 69.47 70.13 69.47 69.77 40.00
27 Aug, 2024 70.62 70.62 69.5 69.96 17.00
23 Aug, 2024 70.48 70.92 70.0 70.33 29.00
22 Aug, 2024 70.97 71.68 70.34 70.34 81.00
21 Aug, 2024 71.41 71.41 70.27 70.76 133.00
20 Aug, 2024 71.0 72.27 71.0 71.89 26.00
19 Aug, 2024 70.05 71.25 69.56 71.25 108.00
16 Aug, 2024 70.23 70.3 69.31 69.64 46.00
15 Aug, 2024 70.39 70.88 69.81 69.81 25.00
14 Aug, 2024 69.91 70.13 68.46 70.13 20.00