Formula One Group (0JUJ.L)

USD 82.86

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 65.15 65.82 64.68 64.86 9.00
27 Jun, 2024 65.49 65.49 64.06 65.24 3.00
26 Jun, 2024 65.23 65.23 64.74 64.75 4.00
25 Jun, 2024 65.56 66.0 64.58 65.1 25.00
24 Jun, 2024 65.05 65.58 64.8 65.08 112.00
21 Jun, 2024 65.25 65.88 64.9 64.92 46.00
20 Jun, 2024 65.0 66.5 65.0 65.49 52.00
17 Jun, 2024 65.43 65.43 65.43 65.43 16.00
14 Jun, 2024 64.73 65.08 64.73 65.08 7.00
13 Jun, 2024 64.52 64.65 64.42 64.42 54.00