Formula One Group (0JUJ.L)

USD 82.86

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 74.04 75.4 73.78 74.19 10.00
29 Jul, 2024 74.0 75.18 74.0 74.24 55.00
26 Jul, 2024 71.03 75.2 71.03 74.41 6.00
25 Jul, 2024 72.72 73.84 71.95 72.67 73.00
24 Jul, 2024 73.67 73.67 73.67 73.67 18.00
23 Jul, 2024 72.92 73.1 72.92 73.1 260.00
19 Jul, 2024 71.25 72.14 71.03 71.7 13.00
18 Jul, 2024 70.48 71.46 69.01 71.46 29.00
17 Jul, 2024 70.75 72.0 70.75 71.33 15.00
16 Jul, 2024 70.21 71.58 70.09 70.81 17.00