Liberty Media Corp. Series A Liberty Formula One (0JUJ)

USD 90.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 77.87 77.87 75.46 75.46 19.00
06 Nov, 2024 76.12 77.74 76.12 77.06 156.00
05 Nov, 2024 74.38 75.43 73.75 75.3 764.00
04 Nov, 2024 75.1 75.1 74.0 74.54 135.00
01 Nov, 2024 74.88 75.49 74.43 74.74 70.00
31 Oct, 2024 74.66 75.68 74.53 74.82 263.00
30 Oct, 2024 75.37 76.16 75.15 75.35 80.00
29 Oct, 2024 74.61 75.44 74.0 75.24 20.00
28 Oct, 2024 74.27 74.83 73.04 74.54 238.00
25 Oct, 2024 74.29 74.29 73.19 73.24 9.00