Liberty Media Corp. Series A Liberty Formula One (0JUJ)

USD 90.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 85.66 86.12 84.74 85.64 89.00
05 Dec, 2024 83.15 84.19 82.23 84.19 48.00
04 Dec, 2024 80.94 85.52 80.29 83.53 1119.00
03 Dec, 2024 80.4 81.99 80.2 80.2 41.00
02 Dec, 2024 81.47 81.47 80.28 80.96 39.00
29 Nov, 2024 81.86 82.25 81.08 81.08 558.00
27 Nov, 2024 80.54 81.23 80.34 80.52 24.00
26 Nov, 2024 80.51 81.22 80.01 80.17 709.00
25 Nov, 2024 77.35 80.81 77.35 80.81 158.00
22 Nov, 2024 78.29 78.29 77.31 77.66 22.00