Liberty Media Corp. Series A Liberty Formula One (0JUJ)

USD 89.71

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 83.78 84.57 83.75 84.57 11.00
03 Jan, 2025 83.98 84.75 83.34 83.82 6.00
02 Jan, 2025 83.54 84.17 83.08 84.17 12.00
31 Dec, 2024 85.08 85.08 83.75 83.75 9.00
30 Dec, 2024 84.15 84.54 84.13 84.23 69.00
27 Dec, 2024 85.99 86.42 83.75 84.97 4.00
24 Dec, 2024 85.05 85.05 84.85 85.05 26.00
23 Dec, 2024 85.17 85.98 84.06 85.45 26.00
20 Dec, 2024 85.14 85.14 84.61 84.61 17.00
19 Dec, 2024 84.79 85.22 83.65 85.16 115.00