Formula One Group (0JUJ.L)
USD 82.86
(1.28%)
USD 82.86
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 78.93 | 79.99 | 76.91 | 76.91 | 64.00 |
| 13 Nov, 2024 | 74.7 | 77.41 | 73.96 | 77.14 | 2624.00 |
| 12 Nov, 2024 | 75.37 | 75.37 | 74.76 | 74.87 | 25.00 |
| 11 Nov, 2024 | 75.23 | 76.21 | 75.14 | 75.15 | 337.00 |
| 08 Nov, 2024 | 73.99 | 74.46 | 73.61 | 74.39 | 2093.00 |
| 07 Nov, 2024 | 77.87 | 77.87 | 75.46 | 75.46 | 20.00 |
| 06 Nov, 2024 | 76.12 | 77.74 | 76.12 | 76.85 | 1575.00 |
| 05 Nov, 2024 | 74.38 | 75.43 | 73.75 | 75.36 | 2600.00 |
| 04 Nov, 2024 | 75.1 | 75.1 | 74.0 | 74.34 | 135.00 |
| 01 Nov, 2024 | 74.88 | 75.49 | 74.43 | 75.12 | 70.00 |
LBTYB
SMTK
PEXNY
8158
DSX
CDT