Formula One Group (0JUJ.L)

USD 82.86

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 81.86 82.25 81.15 81.4 558.00
27 Nov, 2024 80.54 81.23 80.54 81.23 707.00
26 Nov, 2024 80.51 81.22 80.01 80.37 709.00
25 Nov, 2024 77.35 79.37 77.35 77.5 1026.00
22 Nov, 2024 78.29 78.29 77.47 77.78 22.00
21 Nov, 2024 77.03 78.22 76.52 78.22 83.00
20 Nov, 2024 73.0 76.38 73.0 76.38 10.00
19 Nov, 2024 73.63 73.63 72.73 73.32 29.00
18 Nov, 2024 74.44 74.99 73.7 74.37 723.00
15 Nov, 2024 77.36 77.36 76.0 76.0 33.00