Liberty Media Corp. Series A Liberty Formula One (0JUJ)

USD 90.33

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 85.35 86.23 84.21 85.45 53.00
04 Mar, 2025 85.51 86.0 83.17 84.25 40.00
03 Mar, 2025 90.04 90.33 86.45 86.45 28.00
28 Feb, 2025 85.56 88.43 83.44 87.08 658.00
27 Feb, 2025 83.0 84.7 81.21 84.7 564.00
26 Feb, 2025 87.25 88.76 86.54 88.38 280.00
25 Feb, 2025 90.53 91.02 86.12 86.12 52.00
24 Feb, 2025 90.01 90.97 88.11 90.97 34.00
21 Feb, 2025 92.04 92.52 90.38 90.38 66.00
20 Feb, 2025 92.08 93.25 91.04 91.66 300.00