Formula One Group (0JUJ.L)

USD 82.86

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 84.15 84.54 84.13 84.23 85.00
27 Dec, 2024 85.99 86.42 83.75 84.97 4.00
26 Dec, 2024 85.68 85.71 84.63 85.66 58.00
24 Dec, 2024 85.05 85.05 84.85 84.85 26.00
23 Dec, 2024 85.17 85.98 84.06 84.26 26.00
20 Dec, 2024 85.14 85.14 84.61 84.61 17.00
19 Dec, 2024 84.79 84.9 83.65 84.82 115.00
18 Dec, 2024 87.38 87.38 86.0 86.57 81.00
17 Dec, 2024 87.0 87.0 85.0 86.09 384.00
16 Dec, 2024 85.77 87.3 85.29 85.29 84.00