Formula One Group (0JUJ.L)

USD 82.86

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 83.44 85.79 82.51 83.68 155.00
15 Jan, 2025 87.0 87.0 84.96 85.68 104.00
14 Jan, 2025 85.6 85.6 85.06 85.14 2.00
13 Jan, 2025 82.96 84.04 81.5 82.87 38.00
10 Jan, 2025 85.15 85.55 83.99 84.14 70.00
08 Jan, 2025 84.35 84.35 84.11 84.29 5.00
07 Jan, 2025 83.34 83.34 82.0 82.0 17.00
06 Jan, 2025 83.78 84.54 83.75 84.15 11.00
03 Jan, 2025 83.98 84.75 83.34 83.71 9.00
02 Jan, 2025 83.54 84.39 83.08 84.17 12.00