Liberty Media Corp. Series A Liberty Formula One (0JUJ)

USD 85.74

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 91.12 93.09 90.87 91.57 19.00
29 Jul, 2025 92.27 92.86 91.64 91.98 26.00
28 Jul, 2025 92.62 93.1 91.89 92.67 53.00
25 Jul, 2025 93.91 95.41 92.82 93.36 113.00
24 Jul, 2025 94.47 95.0 93.62 94.34 70.00
23 Jul, 2025 93.36 94.08 92.4 92.62 29.00
22 Jul, 2025 93.6 94.26 92.86 92.98 65.00
21 Jul, 2025 93.17 94.0 92.65 93.34 20.00
18 Jul, 2025 93.68 94.0 92.85 93.12 11.00
17 Jul, 2025 91.85 92.74 90.5 92.69 5.00