Liberty Media Corp. Series A Liberty Formula One (0JUJ)

USD 85.94

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 79.9 81.5 79.38 81.5 27.00
18 Mar, 2025 79.64 80.0 77.63 79.49 123.00
17 Mar, 2025 78.62 80.4 78.41 80.4 192.00
14 Mar, 2025 76.09 78.15 76.09 78.15 40.00
13 Mar, 2025 77.89 78.9 75.99 76.29 182.00
12 Mar, 2025 77.49 78.9 76.58 77.71 53.00
11 Mar, 2025 78.65 78.79 77.02 77.82 63.00
10 Mar, 2025 81.17 82.21 77.71 78.03 222.00
07 Mar, 2025 84.09 85.81 81.75 82.93 84.00
06 Mar, 2025 85.05 86.14 84.17 84.82 14.00