Formula One Group (0JUJ.L)

USD 82.86

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 92.04 92.52 91.14 91.85 66.00
20 Feb, 2025 92.08 93.25 91.04 92.0 300.00
19 Feb, 2025 93.79 93.79 90.16 90.63 83.00
18 Feb, 2025 91.73 92.41 90.8 91.71 177.00
14 Feb, 2025 95.33 95.47 91.99 92.32 62.00
13 Feb, 2025 93.53 94.38 93.0 93.68 156.00
12 Feb, 2025 91.73 93.92 91.31 93.46 53.00
11 Feb, 2025 91.64 91.96 91.2 91.78 19.00
10 Feb, 2025 93.05 93.23 91.13 92.48 71.00
07 Feb, 2025 93.57 94.78 92.14 93.27 12.00