Liberty Media Corp. Series A Liberty Formula One (0JUJ)

USD 86.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 71.07 72.03 70.51 71.41 57.00
11 Apr, 2025 70.4 73.4 69.5 70.64 72.00
10 Apr, 2025 74.17 74.28 71.52 71.52 202.00
09 Apr, 2025 72.61 72.61 68.68 69.05 32.00
08 Apr, 2025 72.13 75.44 72.13 74.94 106.00
07 Apr, 2025 70.09 72.55 69.09 71.67 623.00
04 Apr, 2025 75.23 76.08 73.62 73.71 138.00
03 Apr, 2025 78.67 80.32 78.5 79.17 214.00
02 Apr, 2025 78.5 81.27 78.5 81.27 10.00
01 Apr, 2025 82.0 82.0 79.28 80.32 5.00