Liberty Media Corp. Series A Liberty Formula One (0JUJ)

USD 86.4

(-2.32%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 84.27 84.43 82.92 83.48 8.00
02 May, 2025 82.0 83.71 81.29 82.86 83.00
01 May, 2025 81.0 82.0 80.46 81.81 51.00
30 Apr, 2025 81.22 81.22 78.88 80.02 19.00
29 Apr, 2025 79.86 80.64 78.42 80.41 16.00
28 Apr, 2025 79.1 81.0 79.1 79.87 13.00
25 Apr, 2025 79.4 79.59 78.19 79.59 5.00
24 Apr, 2025 78.25 79.52 78.01 78.4 11.00
23 Apr, 2025 78.3 79.01 75.62 78.3 13.00
22 Apr, 2025 75.5 76.29 75.37 75.68 34.00