Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 48.73 48.73 48.73 48.73 1355.00
27 May, 2015 49.02 49.02 49.02 49.02 1414.00
22 May, 2015 49.04 49.35 49.01 49.07 2542.00
21 May, 2015 49.43 49.43 49.21 49.28 121.00
20 May, 2015 49.4 49.4 49.4 49.4 1182.00
21 Apr, 2015 51.5 51.5 51.5 51.5 97.00
29 Dec, 2014 46.0 46.0 46.0 46.0 80.00
26 Sep, 2014 54.0 54.0 54.0 54.0 1132.00
28 Aug, 2014 55.12 55.12 55.12 55.12 15.00
01 Jul, 2014 62.4 62.43 62.4 62.43 1467.00