Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2016 49.41 49.41 49.41 49.41 521.00
24 Aug, 2015 40.75 40.75 40.75 40.75 174.00
07 Aug, 2015 46.5 46.5 46.5 46.5 241.00
05 Aug, 2015 46.91 46.91 46.91 46.91 746.00
31 Jul, 2015 47.0 47.0 47.0 47.0 1231.00
29 Jul, 2015 47.37 47.37 47.37 47.37 1029.00
24 Jul, 2015 47.73 47.73 47.73 47.73 403.00
22 Jul, 2015 47.89 47.89 47.89 47.89 2786.00
17 Jul, 2015 47.91 47.91 47.91 47.91 1070.00
15 Jul, 2015 47.91 47.91 47.91 47.91 4424.00