Sipef NV (0JSU.L)

EUR 64.2

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 63.0 63.0 63.0 63.0 -
02 Jun, 2025 62.0 62.0 62.0 62.0 8.00
30 May, 2025 62.2 62.2 62.2 62.2 31.00
29 May, 2025 63.2 63.2 63.2 63.2 1.00
27 May, 2025 62.6 62.6 62.6 62.6 1.00
19 May, 2025 63.0 63.0 63.0 63.0 1.00
16 May, 2025 63.6 63.6 63.6 63.6 1.00
13 May, 2025 63.0 63.0 63.0 63.0 1.00
06 May, 2025 63.4 63.4 63.4 63.4 1.00
02 May, 2025 64.2 64.2 64.2 64.2 1.00