Sipef NV (0JSU.L)

EUR 64.2

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 64.6 64.6 64.6 64.6 -
25 Apr, 2025 64.4 64.4 64.4 64.4 -
22 Apr, 2025 64.0 65.0 64.0 65.0 1.00
16 Apr, 2025 62.4 62.4 62.4 62.4 -
10 Apr, 2025 61.8 62.0 61.8 62.0 -
07 Apr, 2025 60.4 60.4 59.0 59.8 23.00
04 Apr, 2025 62.0 62.0 62.0 62.0 5.00
03 Apr, 2025 62.6 62.6 62.6 62.6 7.00
31 Mar, 2025 61.2 61.6 61.2 61.6 6.00
28 Mar, 2025 61.6 61.6 61.6 61.6 3.00