Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 81.4 81.4 81.4 81.4 3.00
01 Dec, 2025 81.0 81.2 81.0 81.2 12.00
28 Nov, 2025 80.6 81.4 80.6 81.4 12.00
27 Nov, 2025 80.0 80.0 80.0 80.0 -
26 Nov, 2025 80.2 80.2 80.2 80.2 -
25 Nov, 2025 80.0 80.0 79.8 79.8 140.00
24 Nov, 2025 80.0 80.4 80.0 80.4 40.00
21 Nov, 2025 80.0 80.0 78.6 79.8 25.00
20 Nov, 2025 80.2 80.2 79.8 79.8 150.00
19 Nov, 2025 79.0 79.8 79.0 79.8 30.00