Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 51.15 51.15 51.05 51.06 81.00
03 Oct, 2016 51.16 51.16 51.16 51.16 40.00
29 Jul, 2016 48.11 48.11 48.11 48.11 18.00
04 Jul, 2016 49.25 49.25 49.25 49.25 128.00
04 May, 2016 49.7 49.7 49.7 49.7 9.00
03 May, 2016 49.51 49.51 49.51 49.51 2.00
27 Apr, 2016 49.3 49.3 49.3 49.3 1.00
26 Apr, 2016 49.3 49.3 49.3 49.3 1.00
25 Apr, 2016 50.25 50.25 50.25 50.25 1.00
14 Apr, 2016 50.12 50.12 50.12 50.12 57.00