Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 61.97 61.97 61.97 61.97 15.00
04 Apr, 2017 63.58 63.58 63.58 63.58 62.00
02 Mar, 2017 66.82 66.82 66.82 66.82 93.00
20 Feb, 2017 64.06 64.06 64.06 64.06 39.00
17 Feb, 2017 63.9 63.9 63.9 63.9 49.00
09 Feb, 2017 61.73 61.73 61.73 61.73 185.00
01 Feb, 2017 62.41 62.41 62.41 62.41 56.00
31 Jan, 2017 62.91 62.91 62.91 62.91 56.00
30 Jan, 2017 63.0 63.0 63.0 63.0 57.00
18 Jan, 2017 62.67 62.67 62.67 62.67 56.00