Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 62.11 62.11 62.11 62.11 849.00
14 Sep, 2017 63.42 63.42 63.42 63.42 52.00
12 Sep, 2017 63.25 63.25 63.25 63.25 127.00
16 Jun, 2017 66.5 66.5 66.5 66.5 42.00
12 Jun, 2017 68.11 68.11 68.11 68.11 13.00
07 Jun, 2017 67.86 67.86 67.86 67.86 81.00
05 Jun, 2017 68.89 68.89 68.89 68.89 76.00
30 May, 2017 67.36 67.44 67.36 67.44 3048.00
11 May, 2017 66.79 66.79 66.79 66.79 2.00
10 May, 2017 65.22 65.22 65.22 65.22 150.00