Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 62.68 62.68 62.16 62.16 106.00
06 Jan, 2017 60.08 60.08 60.08 60.08 49.00
05 Jan, 2017 59.67 59.67 59.67 59.67 93.00
21 Dec, 2016 58.38 58.38 58.38 58.38 17.00
20 Dec, 2016 58.02 58.02 58.02 58.02 9.00
19 Dec, 2016 59.0 59.0 59.0 59.0 26.00
16 Dec, 2016 58.08 58.08 58.08 58.08 26.00
15 Dec, 2016 58.05 58.05 58.05 58.05 5.00
11 Oct, 2016 50.62 50.62 50.62 50.62 55.00
07 Oct, 2016 50.85 50.85 50.85 50.85 37.00