Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 64.7 64.7 63.6 63.6 54.00
09 Jan, 2018 63.9 64.4 63.9 64.4 49.00
05 Jan, 2018 65.0 65.0 64.3 64.3 50.00
04 Jan, 2018 64.2 64.6 64.2 64.2 107.00
28 Dec, 2017 62.06 62.06 61.44 61.44 57.00
27 Dec, 2017 62.21 62.21 61.44 61.44 98.00
21 Dec, 2017 61.04 61.3 61.04 61.3 163.00
04 Dec, 2017 63.34 63.34 63.34 63.34 174.00
30 Nov, 2017 63.01 63.01 63.01 63.01 4.00
07 Nov, 2017 63.05 63.05 63.05 63.05 85.00