Sipef S.A. (0JSU)
EUR 81.4
(0.0%)
EUR 81.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 62.8 | 62.8 | 62.8 | 62.8 | 22.00 |
| 08 Mar, 2018 | 63.4 | 63.4 | 63.4 | 63.4 | 78.00 |
| 07 Mar, 2018 | 63.1 | 63.1 | 63.1 | 63.1 | 142.00 |
| 06 Mar, 2018 | 62.7 | 62.7 | 62.7 | 62.7 | 448.00 |
| 27 Feb, 2018 | 64.0 | 64.0 | 64.0 | 64.0 | 169.00 |
| 26 Feb, 2018 | 63.2 | 63.2 | 63.2 | 63.2 | 29.00 |
| 24 Jan, 2018 | 62.0 | 63.0 | 62.0 | 63.0 | 27.00 |
| 23 Jan, 2018 | 62.8 | 63.0 | 62.4 | 62.4 | 129.00 |
| 19 Jan, 2018 | 62.5 | 63.1 | 62.0 | 62.0 | 381.00 |
| 18 Jan, 2018 | 62.0 | 62.6 | 61.9 | 62.6 | 90.00 |
0JSY
0JSZ
0JT5
0JSC
0JSJ
0JSP