Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 60.0 60.0 60.0 60.0 349.00
26 Apr, 2018 59.6 59.6 59.6 59.6 684.00
24 Apr, 2018 60.1 60.1 60.1 60.1 495.00
23 Apr, 2018 59.7 59.7 59.7 59.7 282.00
20 Apr, 2018 59.2 59.2 59.2 59.2 265.00
19 Apr, 2018 59.8 59.8 59.8 59.8 171.00
13 Apr, 2018 60.1 60.1 60.1 60.1 36.00
12 Apr, 2018 60.1 60.1 60.1 60.1 218.00
11 Apr, 2018 61.2 61.2 61.2 61.2 60.00
09 Apr, 2018 60.0 60.0 60.0 60.0 54.00