Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 52.48 52.48 52.48 52.48 46.00
27 Nov, 2018 50.86 50.86 50.8 50.8 53.00
20 Nov, 2018 50.78 50.78 50.68 50.68 45.00
06 Nov, 2018 51.45 51.45 51.45 51.45 22.00
02 Nov, 2018 52.89 52.89 52.88 52.88 47.00
01 Nov, 2018 52.07 52.07 52.07 52.07 41.00
28 Sep, 2018 52.5 52.5 52.1 52.1 75.00
27 Sep, 2018 52.14 52.14 52.14 52.14 64.00
19 Sep, 2018 52.82 52.82 52.82 52.82 93.00
17 Sep, 2018 52.86 52.86 52.82 52.82 166.00