Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 52.19 52.19 52.19 52.19 207.00
21 Feb, 2019 51.93 51.93 51.92 51.92 439.00
15 Feb, 2019 51.48 51.48 51.48 51.48 6.00
05 Feb, 2019 51.92 51.92 51.92 51.92 281.00
22 Jan, 2019 51.68 51.68 51.68 51.68 6.00
18 Jan, 2019 49.94 50.28 49.94 50.28 18.00
16 Jan, 2019 49.57 49.57 49.57 49.57 5.00
09 Jan, 2019 49.08 49.43 49.08 49.43 54.00
07 Jan, 2019 49.26 49.26 49.26 49.26 9.00
03 Jan, 2019 49.09 49.09 48.92 48.92 109.00