Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 48.99 48.99 48.99 48.99 25.00
28 Dec, 2018 47.92 48.79 47.92 48.79 38.00
27 Dec, 2018 47.99 47.99 47.72 47.84 131.00
20 Dec, 2018 47.61 47.61 47.56 47.56 54.00
19 Dec, 2018 47.94 47.94 47.72 47.72 57.00
18 Dec, 2018 48.03 48.03 47.58 47.94 97.00
14 Dec, 2018 50.62 50.62 49.93 50.08 109.00
07 Dec, 2018 50.83 50.83 50.83 50.83 11.00
05 Dec, 2018 51.06 51.06 51.06 51.06 49.00
04 Dec, 2018 51.65 51.88 51.65 51.88 66.00