Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 51.35 51.45 51.35 51.45 58.00
20 Mar, 2019 51.3 51.3 51.3 51.3 43.00
19 Mar, 2019 51.1 51.1 51.1 51.1 45.00
15 Mar, 2019 51.0 51.0 51.0 51.0 346.00
14 Mar, 2019 51.2 51.2 51.2 51.2 400.00
12 Mar, 2019 51.1 51.4 51.1 51.4 91.00
01 Mar, 2019 51.42 51.68 51.42 51.68 48.00
27 Feb, 2019 51.48 51.48 51.48 51.48 17.00
26 Feb, 2019 51.68 51.68 51.62 51.62 33.00
25 Feb, 2019 51.48 51.5 51.3 51.3 106.00