Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 49.14 49.14 48.65 48.65 693.00
24 Apr, 2019 49.25 49.25 49.0 49.0 161.00
23 Apr, 2019 49.5 49.5 49.5 49.5 1289.00
18 Apr, 2019 49.71 49.79 49.6 49.79 383.00
17 Apr, 2019 49.69 49.69 49.6 49.6 119.00
16 Apr, 2019 49.89 49.89 49.6 49.6 417.00
15 Apr, 2019 49.44 49.44 49.44 49.44 44.00
12 Apr, 2019 48.81 48.94 48.81 48.91 86.00
11 Apr, 2019 48.89 48.99 48.89 48.99 101.00
10 Apr, 2019 49.34 49.34 49.16 49.31 216.00