Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 49.11 49.19 49.0 49.0 133.00
08 Apr, 2019 49.39 49.39 49.26 49.36 61.00
05 Apr, 2019 49.2 49.2 49.13 49.13 151.00
04 Apr, 2019 49.45 49.45 49.45 49.45 150.00
03 Apr, 2019 49.45 49.5 49.4 49.4 226.00
02 Apr, 2019 49.6 49.65 49.6 49.65 56.00
29 Mar, 2019 49.8 49.8 49.8 49.8 100.00
27 Mar, 2019 50.6 50.6 50.5 50.5 382.00
26 Mar, 2019 51.0 51.0 50.8 50.8 347.00
22 Mar, 2019 51.3 51.3 51.3 51.3 100.00