Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 46.96 46.96 46.96 46.96 70.00
23 May, 2019 46.35 46.35 46.35 46.35 386.00
22 May, 2019 46.75 46.75 46.75 46.75 383.00
21 May, 2019 46.6 46.6 46.6 46.6 694.00
16 May, 2019 46.8 46.8 46.8 46.8 844.00
13 May, 2019 48.4 48.4 48.4 48.4 300.00
07 May, 2019 48.75 48.75 48.75 48.75 365.00
02 May, 2019 48.9 49.0 48.9 49.0 130.00
30 Apr, 2019 48.99 48.99 48.99 48.99 26.00
26 Apr, 2019 48.8 48.8 48.5 48.65 826.00