Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 51.61 51.61 51.61 51.61 261.00
07 Sep, 2018 53.05 53.08 53.0 53.0 164.00
06 Sep, 2018 53.52 53.52 53.33 53.33 173.00
28 Jun, 2018 60.44 60.44 60.44 60.44 37.00
31 May, 2018 59.95 59.95 59.84 59.84 46.00
21 May, 2018 59.5 59.5 59.5 59.5 12.00
17 May, 2018 59.8 59.8 59.8 59.8 2.00
04 May, 2018 59.6 59.6 59.6 59.6 2.00
03 May, 2018 59.97 59.97 59.4 59.4 60.00
02 May, 2018 59.6 59.9 59.6 59.9 100.00