Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 60.3 60.3 60.3 60.3 42.00
05 Apr, 2018 60.0 60.13 59.2 59.2 417.00
04 Apr, 2018 60.5 60.5 60.5 60.5 4.00
03 Apr, 2018 59.5 59.5 59.5 59.5 125.00
28 Mar, 2018 60.1 60.1 60.1 60.1 78.00
26 Mar, 2018 60.2 60.2 60.2 60.2 202.00
22 Mar, 2018 60.9 60.9 60.9 60.9 72.00
20 Mar, 2018 60.5 60.5 60.5 60.5 186.00
13 Mar, 2018 63.1 63.1 63.1 63.1 1712.00
12 Mar, 2018 63.8 63.8 63.8 63.8 57.00