Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 47.67 47.67 47.67 47.67 5054.00
03 Jul, 2015 47.18 47.18 47.18 47.18 516.00
19 Jun, 2015 48.1 48.1 48.1 48.1 1376.00
17 Jun, 2015 48.52 48.52 48.52 48.52 1851.00
12 Jun, 2015 48.97 48.97 48.97 48.97 883.00
10 Jun, 2015 48.92 48.92 48.92 48.92 3085.00
05 Jun, 2015 48.93 48.93 48.93 48.93 6462.00
04 Jun, 2015 49.1 49.1 49.1 49.1 111.00
03 Jun, 2015 48.54 48.54 48.54 48.54 1853.00
01 Jun, 2015 48.5 48.83 48.5 48.8 146.00