Sipef S.A. (0JSU)

EUR 81.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2014 62.0 62.0 62.0 62.0 17.00
15 Apr, 2013 60.74 60.74 60.23 60.33 57.00
05 Apr, 2013 61.1 61.1 60.76 60.76 205.00
20 Mar, 2013 64.33 64.48 64.28 64.43 118.00
26 Feb, 2013 62.71 62.71 62.71 62.71 17.00
14 Feb, 2013 64.12 64.12 64.12 64.12 761.00
04 Jan, 2013 60.75 60.75 60.75 60.75 308.00
30 Nov, 2012 58.01 58.01 58.01 58.01 136.00
23 Oct, 2012 57.95 57.95 57.95 57.95 34.00
28 Sep, 2012 63.8 63.8 63.8 63.8 103.00